Отслеживание действий китов
Монета
Кол-во
Доллары
Откуда
Куда
Изменение цены монеты
Дата
XRP
1 334 265$
upbit
upbit
usd
btc
0 мин
0.00%0.5
0.00%0.00000819
5 мин
+0.10%0.5005
+0.12%0.0000082
15 мин
-0.18%0.4991
+0.12%0.0000082
30 мин
+0.34%0.5017
+0.12%0.0000082
1 час
+0.20%0.501
+0.49%0.00000823
10 мая 2024
17:48:30
XRP
1 682 838$
upbit
upbit
usd
btc
0 мин
0.00%0.5
0.00%0.00000819
5 мин
+0.10%0.5005
+0.12%0.0000082
15 мин
-0.18%0.4991
+0.12%0.0000082
30 мин
+0.34%0.5017
+0.12%0.0000082
1 час
+0.20%0.501
+0.49%0.00000823
10 мая 2024
17:28:31
XRP
1 682 838$
upbit
upbit
usd
btc
0 мин
0.00%0.4991
0.00%0.00000818
5 мин
+0.50%0.5016
+0.24%0.0000082
15 мин
-0.02%0.499
+0.24%0.0000082
30 мин
+0.50%0.5016
+0.24%0.0000082
1 час
+0.34%0.5008
+0.61%0.00000823
10 мая 2024
17:28:31
XRP
1 682 838$
upbit
upbit
usd
btc
0 мин
0.00%0.4981
0.00%0.00000816
5 мин
+0.68%0.5015
+0.49%0.0000082
15 мин
+0.24%0.4993
+0.37%0.00000819
30 мин
+0.84%0.5023
+0.49%0.0000082
1 час
+0.46%0.5004
+0.74%0.00000822
10 мая 2024
17:28:31
XRP
1 682 838$
upbit
upbit
usd
btc
0 мин
0.00%0.5005
0.00%0.00000817
5 мин
+0.02%0.5006
+0.24%0.00000819
15 мин
-0.18%0.4996
+0.37%0.0000082
30 мин
+0.20%0.5015
+0.37%0.0000082
1 час
+0.02%0.5006
+0.61%0.00000822
10 мая 2024
17:28:31
XRP
1 682 838$
upbit
upbit
usd
btc
0 мин
0.00%0.5005
0.00%0.00000816
5 мин
-0.32%0.4989
+0.37%0.00000819
15 мин
0.00%0.5005
+0.49%0.0000082
30 мин
+0.06%0.5008
+0.49%0.0000082
1 час
0.00%0.5005
+0.74%0.00000822
10 мая 2024
17:28:31
XRP
4 039 926$
bitso
bitso
usd
btc
0 мин
0.00%0.5032
0.00%0.00000814
5 мин
+0.28%0.5046
+0.12%0.00000815
15 мин
-1.01%0.4981
+0.25%0.00000816
30 мин
-0.78%0.4993
+0.61%0.00000819
1 час
-0.20%0.5022
+1.11%0.00000823
10 мая 2024
17:00:02
XRP
4 039 926$
bitso
bitso
usd
btc
0 мин
0.00%0.5032
0.00%0.00000814
5 мин
-0.08%0.5028
-0.12%0.00000813
15 мин
-0.54%0.5005
+0.37%0.00000817
30 мин
-0.72%0.4996
+0.74%0.0000082
1 час
-0.04%0.503
+0.98%0.00000822
10 мая 2024
17:00:02
XRP
4 039 926$
bitso
bitso
usd
btc
0 мин
0.00%0.504
0.00%0.00000814
5 мин
-0.10%0.5035
0.00%0.00000814
15 мин
-0.69%0.5005
+0.25%0.00000816
30 мин
-0.69%0.5005
+0.74%0.0000082
1 час
-0.22%0.5029
+0.86%0.00000821
10 мая 2024
17:00:02
XRP
4 039 926$
bitso
bitso
usd
btc
0 мин
0.00%0.5058
0.00%0.00000815
5 мин
-0.24%0.5046
0.00%0.00000815
15 мин
-0.81%0.5017
+0.25%0.00000817
30 мин
-0.99%0.5008
+0.61%0.0000082
1 час
-0.53%0.5031
+0.74%0.00000821
10 мая 2024
17:00:02
XRP
4 039 926$
bitso
bitso
usd
btc
0 мин
0.00%0.5057
0.00%0.00000814
5 мин
-0.22%0.5046
+0.25%0.00000816
15 мин
-0.69%0.5022
+0.25%0.00000816
30 мин
-1.03%0.5005
+0.61%0.00000819
1 час
-0.63%0.5025
+0.86%0.00000821
10 мая 2024
17:00:02
XRP
4 039 926$
bitso
bitso
usd
btc
0 мин
0.00%0.5049
0.00%0.00000813
5 мин
-0.34%0.5032
+0.12%0.00000814
15 мин
-0.32%0.5033
+0.25%0.00000815
30 мин
-1.01%0.4998
+0.74%0.00000819
1 час
-0.48%0.5025
+0.98%0.00000821
10 мая 2024
17:00:02
XRP
4 039 926$
bitso
bitso
usd
btc
0 мин
0.00%0.5065
0.00%0.00000814
5 мин
-0.65%0.5032
0.00%0.00000814
15 мин
-0.57%0.5036
+0.12%0.00000815
30 мин
-1.32%0.4998
+0.86%0.00000821
1 час
-0.89%0.502
+0.86%0.00000821
10 мая 2024
17:00:02
XRP
4 039 926$
bitso
bitso
usd
btc
0 мин
0.00%0.5076
0.00%0.00000815
5 мин
-0.71%0.504
-0.12%0.00000814
15 мин
-1.12%0.5019
-0.12%0.00000814
30 мин
-1.40%0.5005
+0.74%0.00000821
1 час
-1.10%0.502
+0.74%0.00000821
10 мая 2024
17:00:02
XRP
4 039 926$
bitso
bitso
usd
btc
0 мин
0.00%0.507
0.00%0.00000814
5 мин
-0.24%0.5058
+0.12%0.00000815
15 мин
-0.79%0.503
0.00%0.00000814
30 мин
-1.28%0.5005
+0.74%0.0000082
1 час
-0.99%0.502
+0.86%0.00000821
10 мая 2024
17:00:02
XRP
4 039 926$
bitso
bitso
usd
btc
0 мин
0.00%0.5073
0.00%0.00000815
5 мин
-0.32%0.5057
-0.12%0.00000814
15 мин
-0.67%0.5039
-0.12%0.00000814
30 мин
-1.12%0.5016
+0.61%0.0000082
1 час
-0.99%0.5023
+0.49%0.00000819
10 мая 2024
17:00:02
XRP
4 039 926$
bitso
bitso
usd
btc
0 мин
0.00%0.5083
0.00%0.00000814
5 мин
-0.67%0.5049
-0.12%0.00000813
15 мин
-0.73%0.5046
+0.12%0.00000815
30 мин
-1.34%0.5015
+0.74%0.0000082
1 час
-1.40%0.5012
+0.61%0.00000819
10 мая 2024
17:00:02
XRP
4 039 926$
bitso
bitso
usd
btc
0 мин
0.00%0.5085
0.00%0.00000815
5 мин
-0.39%0.5065
-0.12%0.00000814
15 мин
-1.12%0.5028
-0.25%0.00000813
30 мин
-1.55%0.5006
+0.49%0.00000819
1 час
-1.40%0.5014
+0.49%0.00000819
10 мая 2024
17:00:02
XRP
4 039 926$
bitso
bitso
usd
btc
0 мин
0.00%0.5083
0.00%0.00000815
5 мин
-0.14%0.5076
0.00%0.00000815
15 мин
-0.94%0.5035
-0.12%0.00000814
30 мин
-1.85%0.4989
+0.49%0.00000819
1 час
-1.38%0.5013
+0.61%0.0000082
10 мая 2024
17:00:02
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5123
0.00%0.00000814
5 мин
+0.14%0.513
+0.12%0.00000815
15 мин
+0.23%0.5135
+0.12%0.00000815
30 мин
-0.12%0.5117
+0.12%0.00000815
1 час
+0.10%0.5128
0.00%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5125
0.00%0.00000814
5 мин
+0.08%0.5129
0.00%0.00000814
15 мин
+0.20%0.5135
+0.12%0.00000815
30 мин
-0.16%0.5117
+0.12%0.00000815
1 час
+0.06%0.5128
0.00%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5124
0.00%0.00000813
5 мин
+0.02%0.5125
+0.12%0.00000814
15 мин
+0.18%0.5133
+0.25%0.00000815
30 мин
-0.06%0.5121
+0.12%0.00000814
1 час
+0.08%0.5128
+0.12%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5123
0.00%0.00000813
5 мин
0.00%0.5123
+0.12%0.00000814
15 мин
+0.18%0.5132
+0.12%0.00000814
30 мин
-0.08%0.5119
+0.25%0.00000815
1 час
+0.10%0.5128
+0.12%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5122
0.00%0.00000812
5 мин
+0.02%0.5123
+0.12%0.00000813
15 мин
+0.16%0.513
+0.49%0.00000816
30 мин
-0.10%0.5117
+0.37%0.00000815
1 час
+0.14%0.5129
+0.12%0.00000813
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5121
0.00%0.00000812
5 мин
+0.04%0.5123
+0.25%0.00000814
15 мин
+0.20%0.5131
+0.37%0.00000815
30 мин
+0.04%0.5123
+0.25%0.00000814
1 час
+0.20%0.5131
+0.25%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5124
0.00%0.00000812
5 мин
+0.02%0.5125
+0.25%0.00000814
15 мин
+0.16%0.5132
+0.37%0.00000815
30 мин
+0.02%0.5125
+0.25%0.00000814
1 час
+0.18%0.5133
+0.37%0.00000815
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5123
0.00%0.00000813
5 мин
+0.02%0.5124
0.00%0.00000813
15 мин
+0.14%0.513
+0.25%0.00000815
30 мин
+0.06%0.5126
+0.12%0.00000814
1 час
+0.23%0.5135
+0.12%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.512
0.00%0.00000814
5 мин
+0.06%0.5123
-0.12%0.00000813
15 мин
+0.23%0.5132
0.00%0.00000814
30 мин
+0.16%0.5128
+0.12%0.00000815
1 час
+0.23%0.5132
+0.12%0.00000815
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5121
0.00%0.00000813
5 мин
+0.04%0.5123
0.00%0.00000813
15 мин
+0.23%0.5133
+0.25%0.00000815
30 мин
+0.14%0.5128
+0.25%0.00000815
1 час
+0.31%0.5137
+0.25%0.00000815
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5121
0.00%0.00000813
5 мин
0.00%0.5121
-0.12%0.00000812
15 мин
+0.18%0.513
+0.25%0.00000815
30 мин
+0.20%0.5131
+0.25%0.00000815
1 час
+0.33%0.5138
+0.25%0.00000815
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5122
0.00%0.00000813
5 мин
+0.04%0.5124
-0.12%0.00000812
15 мин
+0.14%0.5129
+0.12%0.00000814
30 мин
+0.18%0.5131
+0.25%0.00000815
1 час
+0.21%0.5133
+0.25%0.00000815
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5125
0.00%0.00000813
5 мин
-0.04%0.5123
0.00%0.00000813
15 мин
0.00%0.5125
+0.12%0.00000814
30 мин
+0.16%0.5133
+0.37%0.00000816
1 час
+0.08%0.5129
+0.25%0.00000815
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.513
0.00%0.00000813
5 мин
-0.19%0.512
+0.12%0.00000814
15 мин
-0.14%0.5123
+0.12%0.00000814
30 мин
+0.08%0.5134
+0.25%0.00000815
1 час
-0.02%0.5129
+0.12%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.513
0.00%0.00000812
5 мин
-0.18%0.5121
+0.12%0.00000813
15 мин
-0.14%0.5123
+0.12%0.00000813
30 мин
+0.12%0.5136
+0.37%0.00000815
1 час
-0.04%0.5128
+0.25%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5129
0.00%0.00000813
5 мин
-0.16%0.5121
0.00%0.00000813
15 мин
-0.12%0.5123
+0.12%0.00000814
30 мин
+0.12%0.5135
+0.25%0.00000815
1 час
-0.10%0.5124
+0.12%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.513
0.00%0.00000812
5 мин
-0.16%0.5122
+0.12%0.00000813
15 мин
-0.10%0.5125
+0.25%0.00000814
30 мин
+0.10%0.5135
+0.37%0.00000815
1 час
-0.08%0.5126
+0.25%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5132
0.00%0.00000811
5 мин
-0.14%0.5125
+0.25%0.00000813
15 мин
-0.16%0.5124
+0.25%0.00000813
30 мин
+0.02%0.5133
+0.49%0.00000815
1 час
-0.12%0.5126
+0.37%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5134
0.00%0.00000811
5 мин
-0.08%0.513
+0.25%0.00000813
15 мин
-0.21%0.5123
+0.25%0.00000813
30 мин
-0.04%0.5132
+0.37%0.00000814
1 час
-0.14%0.5127
+0.37%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5138
0.00%0.00000813
5 мин
-0.16%0.513
-0.12%0.00000812
15 мин
-0.31%0.5122
-0.12%0.00000812
30 мин
-0.16%0.513
+0.37%0.00000816
1 час
-0.19%0.5128
+0.12%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5138
0.00%0.00000813
5 мин
-0.18%0.5129
0.00%0.00000813
15 мин
-0.33%0.5121
-0.12%0.00000812
30 мин
-0.14%0.5131
+0.25%0.00000815
1 час
-0.14%0.5131
+0.25%0.00000815
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5138
0.00%0.00000812
5 мин
-0.16%0.513
0.00%0.00000812
15 мин
-0.27%0.5124
0.00%0.00000812
30 мин
-0.12%0.5132
+0.37%0.00000815
1 час
-0.14%0.5131
+0.49%0.00000816
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5134
0.00%0.00000812
5 мин
-0.04%0.5132
-0.12%0.00000811
15 мин
-0.21%0.5123
+0.12%0.00000813
30 мин
-0.08%0.513
+0.37%0.00000815
1 час
-0.04%0.5132
+0.25%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5138
0.00%0.00000811
5 мин
-0.08%0.5134
0.00%0.00000811
15 мин
-0.35%0.512
+0.37%0.00000814
30 мин
-0.12%0.5132
+0.37%0.00000814
1 час
-0.08%0.5134
+0.49%0.00000815
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5135
0.00%0.00000811
5 мин
+0.06%0.5138
+0.25%0.00000813
15 мин
-0.27%0.5121
+0.25%0.00000813
30 мин
-0.04%0.5133
+0.49%0.00000815
1 час
0.00%0.5135
+0.49%0.00000815
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.514
0.00%0.00000813
5 мин
-0.04%0.5138
0.00%0.00000813
15 мин
-0.37%0.5121
0.00%0.00000813
30 мин
-0.19%0.513
+0.25%0.00000815
1 час
-0.08%0.5136
+0.37%0.00000816
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5133
0.00%0.00000812
5 мин
+0.10%0.5138
0.00%0.00000812
15 мин
-0.21%0.5122
+0.12%0.00000813
30 мин
-0.08%0.5129
+0.25%0.00000814
1 час
-0.12%0.5127
+0.25%0.00000814
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5145
0.00%0.00000814
5 мин
-0.21%0.5134
-0.25%0.00000812
15 мин
-0.39%0.5125
-0.12%0.00000813
30 мин
-0.39%0.5125
0.00%0.00000814
1 час
-0.37%0.5126
+0.12%0.00000815
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5146
0.00%0.00000814
5 мин
-0.16%0.5138
-0.37%0.00000811
15 мин
-0.31%0.513
-0.12%0.00000813
30 мин
-0.45%0.5123
0.00%0.00000814
1 час
-0.41%0.5125
+0.12%0.00000815
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5147
0.00%0.00000814
5 мин
-0.23%0.5135
-0.37%0.00000811
15 мин
-0.33%0.513
-0.25%0.00000812
30 мин
-0.47%0.5123
-0.12%0.00000813
1 час
-0.45%0.5124
+0.12%0.00000815
10 мая 2024
15:28:30
XRP
1 022 435$
upbit
upbit
usd
btc
0 мин
0.00%0.5144
0.00%0.00000813
5 мин
-0.08%0.514
0.00%0.00000813
15 мин
-0.29%0.5129
0.00%0.00000813
30 мин
-0.41%0.5123
+0.12%0.00000814
1 час
-0.52%0.5117
+0.25%0.00000815
10 мая 2024
15:28:30
