Доминирование BTC: 53.25%•Рыночная капитализация: 2 261 267 530 156$•Объем за 24 часа: 48 212 663 158$•Индекс страха: 53
Отслеживание действий китов
Монета
Кол-во
Доллары
Откуда
Куда
Изменение цены монеты
Дата
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5237
0.00%0.00000848
5 мин
+0.17%0.5246
+0.12%0.00000849
15 мин
+0.06%0.524
+0.12%0.00000849
30 мин
-0.06%0.5234
+0.24%0.0000085
1 час
+0.34%0.5255
+0.59%0.00000853
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5237
0.00%0.00000849
5 мин
+0.19%0.5247
0.00%0.00000849
15 мин
+0.10%0.5242
+0.12%0.0000085
30 мин
+0.02%0.5238
0.00%0.00000849
1 час
+0.34%0.5255
+0.47%0.00000853
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5238
0.00%0.00000849
5 мин
+0.15%0.5246
0.00%0.00000849
15 мин
+0.11%0.5244
+0.12%0.0000085
30 мин
+0.02%0.5239
0.00%0.00000849
1 час
+0.36%0.5257
+0.47%0.00000853
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5242
0.00%0.00000848
5 мин
+0.08%0.5246
+0.12%0.00000849
15 мин
+0.04%0.5244
+0.24%0.0000085
30 мин
-0.02%0.5241
+0.24%0.0000085
1 час
+0.29%0.5257
+0.59%0.00000853
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5238
0.00%0.00000849
5 мин
+0.15%0.5246
0.00%0.00000849
15 мин
+0.06%0.5241
+0.24%0.00000851
30 мин
+0.06%0.5241
+0.12%0.0000085
1 час
+0.29%0.5253
+0.59%0.00000854
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5237
0.00%0.00000849
5 мин
0.00%0.5237
-0.12%0.00000848
15 мин
+0.06%0.524
0.00%0.00000849
30 мин
+0.02%0.5238
+0.12%0.0000085
1 час
+0.34%0.5255
+0.59%0.00000854
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5232
0.00%0.0000085
5 мин
+0.10%0.5237
-0.12%0.00000849
15 мин
+0.21%0.5243
-0.12%0.00000849
30 мин
-0.06%0.5229
0.00%0.0000085
1 час
+0.27%0.5246
+0.47%0.00000854
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5232
0.00%0.00000851
5 мин
+0.11%0.5238
-0.24%0.00000849
15 мин
+0.21%0.5243
-0.24%0.00000849
30 мин
-0.06%0.5229
-0.12%0.0000085
1 час
+0.27%0.5246
+0.24%0.00000853
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5236
0.00%0.0000085
5 мин
+0.11%0.5242
-0.24%0.00000848
15 мин
+0.15%0.5244
-0.12%0.00000849
30 мин
-0.15%0.5228
0.00%0.0000085
1 час
+0.06%0.5239
+0.35%0.00000853
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.524
0.00%0.00000849
5 мин
-0.04%0.5238
0.00%0.00000849
15 мин
+0.10%0.5245
+0.12%0.0000085
30 мин
-0.11%0.5234
0.00%0.00000849
1 час
-0.19%0.523
+0.47%0.00000853
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5242
0.00%0.00000849
5 мин
-0.10%0.5237
0.00%0.00000849
15 мин
+0.08%0.5246
0.00%0.00000849
30 мин
-0.11%0.5236
+0.12%0.0000085
1 час
-0.17%0.5233
+0.47%0.00000853
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5243
0.00%0.0000085
5 мин
-0.21%0.5232
0.00%0.0000085
15 мин
+0.08%0.5247
-0.12%0.00000849
30 мин
-0.19%0.5233
-0.12%0.00000849
1 час
-0.19%0.5233
+0.35%0.00000853
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5241
0.00%0.0000085
5 мин
-0.17%0.5232
+0.12%0.00000851
15 мин
+0.10%0.5246
-0.12%0.00000849
30 мин
-0.10%0.5236
0.00%0.0000085
1 час
-0.15%0.5233
+0.24%0.00000852
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.524
0.00%0.0000085
5 мин
-0.08%0.5236
0.00%0.0000085
15 мин
+0.11%0.5246
-0.12%0.00000849
30 мин
-0.11%0.5234
0.00%0.0000085
1 час
-0.17%0.5231
+0.35%0.00000853
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.524
0.00%0.00000851
5 мин
0.00%0.524
-0.24%0.00000849
15 мин
+0.11%0.5246
-0.24%0.00000849
30 мин
+0.02%0.5241
-0.24%0.00000849
1 час
-0.19%0.523
+0.12%0.00000852
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5239
0.00%0.00000849
5 мин
+0.06%0.5242
0.00%0.00000849
15 мин
-0.04%0.5237
-0.12%0.00000848
30 мин
+0.02%0.524
0.00%0.00000849
1 час
-0.11%0.5233
+0.35%0.00000852
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.524
0.00%0.0000085
5 мин
+0.06%0.5243
0.00%0.0000085
15 мин
-0.06%0.5237
-0.12%0.00000849
30 мин
+0.04%0.5242
0.00%0.0000085
1 час
-0.15%0.5232
+0.12%0.00000851
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5236
0.00%0.00000851
5 мин
+0.10%0.5241
-0.12%0.0000085
15 мин
+0.04%0.5238
-0.24%0.00000849
30 мин
+0.15%0.5244
-0.12%0.0000085
1 час
-0.15%0.5228
0.00%0.00000851
03 мая 2024
17:00:02
17:00:02
XRP
XRP
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.523
0.00%0.00000851
5 мин
+0.19%0.524
-0.12%0.0000085
15 мин
+0.23%0.5242
-0.35%0.00000848
30 мин
+0.27%0.5244
-0.12%0.0000085
1 час
-0.04%0.5228
0.00%0.00000851
03 мая 2024
17:00:02
17:00:02
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.521
0.00%0.0000088
5 мин
+0.60%0.5241
+0.45%0.00000884
15 мин
+0.61%0.5242
+0.34%0.00000883
30 мин
-0.08%0.5206
-0.34%0.00000877
1 час
-0.25%0.5197
-0.45%0.00000876
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5206
0.00%0.00000879
5 мин
+0.77%0.5246
+0.68%0.00000885
15 мин
+0.63%0.5239
+0.46%0.00000883
30 мин
+0.44%0.5229
+0.11%0.0000088
1 час
-0.19%0.5196
-0.34%0.00000876
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5207
0.00%0.00000879
5 мин
+0.33%0.5224
+0.23%0.00000881
15 мин
+0.60%0.5238
+0.46%0.00000883
30 мин
+0.35%0.5225
+0.11%0.0000088
1 час
-0.19%0.5197
-0.23%0.00000877
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5207
0.00%0.00000879
5 мин
+0.13%0.5214
+0.11%0.0000088
15 мин
+0.65%0.5241
+0.46%0.00000883
30 мин
+0.50%0.5233
+0.34%0.00000882
1 час
-0.27%0.5193
-0.34%0.00000876
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5203
0.00%0.00000877
5 мин
+0.15%0.5211
+0.34%0.0000088
15 мин
+0.73%0.5241
+0.68%0.00000883
30 мин
+0.63%0.5236
+0.57%0.00000882
1 час
-0.12%0.5197
0.00%0.00000877
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5204
0.00%0.00000878
5 мин
+0.12%0.521
+0.23%0.0000088
15 мин
+0.69%0.524
+0.68%0.00000884
30 мин
+0.61%0.5236
+0.46%0.00000882
1 час
-0.08%0.52
-0.11%0.00000877
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.52
0.00%0.00000878
5 мин
+0.12%0.5206
+0.11%0.00000879
15 мин
+0.67%0.5235
+0.57%0.00000883
30 мин
+0.73%0.5238
+0.46%0.00000882
1 час
+0.06%0.5203
0.00%0.00000878
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.52
0.00%0.00000877
5 мин
+0.13%0.5207
+0.23%0.00000879
15 мин
+0.67%0.5235
+0.68%0.00000883
30 мин
+0.75%0.5239
+0.68%0.00000883
1 час
+0.10%0.5205
+0.11%0.00000878
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.52
0.00%0.00000877
5 мин
+0.13%0.5207
+0.23%0.00000879
15 мин
+0.62%0.5232
+0.57%0.00000882
30 мин
+0.71%0.5237
+0.57%0.00000882
1 час
+0.12%0.5206
+0.11%0.00000878
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5199
0.00%0.00000876
5 мин
+0.08%0.5203
+0.11%0.00000877
15 мин
+0.71%0.5236
+0.91%0.00000884
30 мин
+0.67%0.5234
+0.68%0.00000882
1 час
+0.17%0.5208
+0.34%0.00000879
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5199
0.00%0.00000877
5 мин
+0.10%0.5204
+0.11%0.00000878
15 мин
+0.81%0.5241
+0.80%0.00000884
30 мин
+0.71%0.5236
+0.46%0.00000881
1 час
+0.17%0.5208
+0.11%0.00000878
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5197
0.00%0.00000877
5 мин
+0.06%0.52
+0.11%0.00000878
15 мин
+0.94%0.5246
+0.91%0.00000885
30 мин
+0.94%0.5246
+0.68%0.00000883
1 час
+0.10%0.5202
0.00%0.00000877
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5194
0.00%0.00000877
5 мин
+0.12%0.52
0.00%0.00000877
15 мин
+0.58%0.5224
+0.46%0.00000881
30 мин
+0.98%0.5245
+0.68%0.00000883
1 час
+0.15%0.5202
0.00%0.00000877
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5191
0.00%0.00000877
5 мин
+0.17%0.52
0.00%0.00000877
15 мин
+0.44%0.5214
+0.34%0.0000088
30 мин
+1.04%0.5245
+0.68%0.00000883
1 час
+0.12%0.5197
-0.11%0.00000876
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5187
0.00%0.00000877
5 мин
+0.23%0.5199
-0.11%0.00000876
15 мин
+0.46%0.5211
+0.34%0.0000088
30 мин
+1.10%0.5244
+0.91%0.00000885
1 час
+0.21%0.5198
-0.11%0.00000876
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5186
0.00%0.00000877
5 мин
+0.25%0.5199
0.00%0.00000877
15 мин
+0.46%0.521
+0.34%0.0000088
30 мин
+1.08%0.5242
+0.68%0.00000883
1 час
+0.25%0.5199
+0.11%0.00000878
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5187
0.00%0.00000877
5 мин
+0.19%0.5197
0.00%0.00000877
15 мин
+0.37%0.5206
+0.23%0.00000879
30 мин
+0.98%0.5238
+0.68%0.00000883
1 час
+0.27%0.5201
+0.11%0.00000878
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5187
0.00%0.00000876
5 мин
+0.13%0.5194
+0.11%0.00000877
15 мин
+0.39%0.5207
+0.34%0.00000879
30 мин
+0.98%0.5238
+0.80%0.00000883
1 час
+0.27%0.5201
+0.23%0.00000878
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5187
0.00%0.00000876
5 мин
+0.08%0.5191
+0.11%0.00000877
15 мин
+0.39%0.5207
+0.34%0.00000879
30 мин
+0.98%0.5238
+0.80%0.00000883
1 час
+0.21%0.5198
+0.23%0.00000878
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5184
0.00%0.00000876
5 мин
+0.06%0.5187
+0.11%0.00000877
15 мин
+0.37%0.5203
+0.11%0.00000877
30 мин
+1.04%0.5238
+0.80%0.00000883
1 час
+0.37%0.5203
+0.23%0.00000878
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5186
0.00%0.00000877
5 мин
0.00%0.5186
0.00%0.00000877
15 мин
+0.35%0.5204
+0.11%0.00000878
30 мин
+1.04%0.524
+0.80%0.00000884
1 час
+0.31%0.5202
+0.11%0.00000878
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5186
0.00%0.00000876
5 мин
+0.02%0.5187
+0.11%0.00000877
15 мин
+0.27%0.52
+0.23%0.00000878
30 мин
+0.94%0.5235
+0.80%0.00000883
1 час
+0.35%0.5204
+0.11%0.00000877
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5186
0.00%0.00000877
5 мин
+0.02%0.5187
0.00%0.00000877
15 мин
+0.27%0.52
0.00%0.00000877
30 мин
+0.94%0.5235
+0.68%0.00000883
1 час
+0.39%0.5206
+0.11%0.00000878
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5188
0.00%0.00000876
5 мин
-0.02%0.5187
0.00%0.00000876
15 мин
+0.23%0.52
+0.11%0.00000877
30 мин
+0.85%0.5232
+0.68%0.00000882
1 час
+0.40%0.5209
+0.34%0.00000879
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5186
0.00%0.00000877
5 мин
-0.04%0.5184
-0.11%0.00000876
15 мин
+0.25%0.5199
-0.11%0.00000876
30 мин
+0.96%0.5236
+0.80%0.00000884
1 час
+0.44%0.5209
+0.11%0.00000878
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5187
0.00%0.00000877
5 мин
-0.02%0.5186
0.00%0.00000877
15 мин
+0.23%0.5199
0.00%0.00000877
30 мин
+1.04%0.5241
+0.80%0.00000884
1 час
+0.35%0.5205
+0.11%0.00000878
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5187
0.00%0.00000877
5 мин
-0.02%0.5186
-0.11%0.00000876
15 мин
+0.19%0.5197
0.00%0.00000877
30 мин
+1.14%0.5246
+0.91%0.00000885
1 час
+0.31%0.5203
+0.11%0.00000878
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5187
0.00%0.00000877
5 мин
-0.02%0.5186
0.00%0.00000877
15 мин
+0.13%0.5194
0.00%0.00000877
30 мин
+0.71%0.5224
+0.46%0.00000881
1 час
+0.29%0.5202
0.00%0.00000877
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5185
0.00%0.00000877
5 мин
+0.06%0.5188
-0.11%0.00000876
15 мин
+0.12%0.5191
0.00%0.00000877
30 мин
+0.56%0.5214
+0.34%0.0000088
1 час
+0.39%0.5205
-0.11%0.00000876
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5189
0.00%0.00000877
5 мин
-0.06%0.5186
0.00%0.00000877
15 мин
-0.04%0.5187
0.00%0.00000877
30 мин
+0.42%0.5211
+0.34%0.0000088
1 час
+0.17%0.5198
-0.11%0.00000876
03 мая 2024
10:30:42
10:30:42
XRP
XRP
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5184
0.00%0.00000876
5 мин
+0.06%0.5187
+0.11%0.00000877
15 мин
+0.04%0.5186
+0.11%0.00000877
30 мин
+0.50%0.521
+0.46%0.0000088
1 час
+0.42%0.5206
+0.11%0.00000877
03 мая 2024
10:30:42
10:30:42
