Доминирование BTC: 53.26%•Рыночная капитализация: 2 262 330 243 092$•Объем за 24 часа: 66 769 169 321$•Индекс страха: 55
Отслеживание действий китов
Монета
Кол-во
Доллары
Откуда
Куда
Изменение цены монеты
Дата
Binance Coin
BNB
5 357 199$
binance
binance
usd
btc
0 мин
0.00%547.5
0.00%0.008911
5 мин
+0.05%547.8
+0.24%0.008932
15 мин
+0.31%549.2
+0.42%0.008948
30 мин
-0.42%545.2
+0.06%0.008916
1 час
-1.22%540.8
-0.34%0.008881
18 апр 2024
08:02:14
08:02:14
Binance Coin
BNB
5 357 199$
binance
binance
usd
btc
0 мин
0.00%547.5
0.00%0.008904
5 мин
+0.11%548.1
+0.27%0.008928
15 мин
+0.24%548.8
+0.37%0.008937
30 мин
-0.57%544.4
+0.15%0.008917
1 час
-1.24%540.7
-0.30%0.008877
18 апр 2024
08:02:14
08:02:14
Binance Coin
BNB
5 357 199$
binance
binance
usd
btc
0 мин
0.00%547.4
0.00%0.008906
5 мин
+0.09%547.9
+0.15%0.008919
15 мин
+0.24%548.7
+0.35%0.008937
30 мин
-0.40%545.2
+0.13%0.008918
1 час
-1.19%540.9
-0.28%0.008881
18 апр 2024
08:02:14
08:02:14
Binance Coin
BNB
5 357 199$
binance
binance
usd
btc
0 мин
0.00%546.7
0.00%0.008911
5 мин
+0.13%547.4
+0.09%0.008919
15 мин
+0.35%548.6
+0.26%0.008934
30 мин
-0.40%544.5
+0.09%0.008919
1 час
-1.10%540.7
-0.35%0.00888
18 апр 2024
08:02:14
08:02:14
Binance Coin
BNB
5 357 199$
binance
binance
usd
btc
0 мин
0.00%547.1
0.00%0.008914
5 мин
+0.07%547.5
+0.01%0.008915
15 мин
+0.22%548.3
+0.21%0.008933
30 мин
-0.42%544.8
+0.01%0.008915
1 час
-0.97%541.8
-0.48%0.008871
18 апр 2024
08:02:14
08:02:14
Binance Coin
BNB
5 357 199$
binance
binance
usd
btc
0 мин
0.00%547.2
0.00%0.008896
5 мин
+0.05%547.5
+0.17%0.008911
15 мин
+0.11%547.8
+0.31%0.008924
30 мин
-0.46%544.7
+0.17%0.008911
1 час
-0.97%541.9
-0.25%0.008874
18 апр 2024
08:02:14
08:02:14
Binance Coin
BNB
5 357 199$
binance
binance
usd
btc
0 мин
0.00%548.4
0.00%0.00889
5 мин
-0.16%547.5
+0.16%0.008904
15 мин
-0.07%548
+0.38%0.008924
30 мин
-0.47%545.8
+0.37%0.008923
1 час
-1.19%541.9
-0.19%0.008873
18 апр 2024
08:02:14
08:02:14
Binance Coin
BNB
5 357 199$
binance
binance
usd
btc
0 мин
0.00%549.1
0.00%0.008885
5 мин
-0.31%547.4
+0.24%0.008906
15 мин
-0.09%548.6
+0.52%0.008931
30 мин
-0.51%546.3
+0.57%0.008936
1 час
-1.29%542
-0.06%0.00888
18 апр 2024
08:02:14
08:02:14
Binance Coin
BNB
5 357 199$
binance
binance
usd
btc
0 мин
0.00%548.9
0.00%0.008883
5 мин
-0.40%546.7
+0.32%0.008911
15 мин
-0.05%548.6
+0.56%0.008933
30 мин
-0.16%548
+0.71%0.008946
1 час
-1.20%542.3
+0.02%0.008885
18 апр 2024
08:02:14
08:02:14
Binance Coin
BNB
5 357 199$
binance
binance
usd
btc
0 мин
0.00%548
0.00%0.008878
5 мин
-0.16%547.1
+0.41%0.008914
15 мин
-0.05%547.7
+0.54%0.008926
30 мин
-0.05%547.7
+0.72%0.008942
1 час
-0.77%543.8
+0.17%0.008893
18 апр 2024
08:02:14
08:02:14
Binance Coin
BNB
5 357 199$
binance
binance
usd
btc
0 мин
0.00%548.5
0.00%0.008886
5 мин
-0.24%547.2
+0.11%0.008896
15 мин
-0.13%547.8
+0.52%0.008932
30 мин
-0.22%547.3
+0.57%0.008937
1 час
-1.00%543
+0.03%0.008889
18 апр 2024
08:02:14
08:02:14
Binance Coin
BNB
5 357 199$
binance
binance
usd
btc
0 мин
0.00%548.8
0.00%0.008893
5 мин
-0.07%548.4
-0.03%0.00889
15 мин
-0.13%548.1
+0.39%0.008928
30 мин
-0.51%546
+0.54%0.008941
1 час
-0.77%544.6
+0.12%0.008904
18 апр 2024
08:02:14
08:02:14
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%583.4
0.00%0.008775
5 мин
+0.03%583.6
-0.02%0.008773
15 мин
+0.12%584.1
+0.06%0.00878
30 мин
-0.15%582.5
+0.07%0.008781
1 час
-0.39%581.1
+0.19%0.008792
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%583.5
0.00%0.008776
5 мин
0.00%583.5
0.00%0.008776
15 мин
+0.05%583.8
+0.03%0.008779
30 мин
-0.15%582.6
+0.03%0.008779
1 час
-0.38%581.3
+0.22%0.008795
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%583.3
0.00%0.008777
5 мин
-0.03%583.1
-0.05%0.008773
15 мин
+0.10%583.9
-0.01%0.008776
30 мин
-0.07%582.9
+0.07%0.008783
1 час
-0.27%581.7
+0.19%0.008794
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%582.7
0.00%0.008768
5 мин
-0.03%582.5
+0.02%0.00877
15 мин
+0.22%584
+0.09%0.008776
30 мин
+0.17%583.7
+0.15%0.008781
1 час
-0.19%581.6
+0.30%0.008794
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%583.2
0.00%0.00877
5 мин
-0.07%582.8
+0.02%0.008772
15 мин
+0.02%583.3
+0.02%0.008772
30 мин
+0.26%584.7
+0.10%0.008779
1 час
-0.21%582
+0.31%0.008797
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%582.4
0.00%0.008761
5 мин
+0.17%583.4
+0.16%0.008775
15 мин
+0.14%583.2
+0.13%0.008772
30 мин
+0.41%584.8
+0.15%0.008774
1 час
-0.10%581.8
+0.41%0.008797
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%583
0.00%0.008768
5 мин
+0.09%583.5
+0.09%0.008776
15 мин
+0.02%583.1
+0.01%0.008769
30 мин
+0.29%584.7
+0.07%0.008774
1 час
-0.24%581.6
+0.30%0.008794
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%582.9
0.00%0.008768
5 мин
+0.07%583.3
+0.10%0.008777
15 мин
+0.07%583.3
+0.02%0.00877
30 мин
+0.24%584.3
+0.08%0.008775
1 час
-0.14%582.1
+0.31%0.008795
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%582.9
0.00%0.008765
5 мин
-0.03%582.7
+0.03%0.008768
15 мин
+0.02%583
+0.05%0.008769
30 мин
+0.19%584
+0.06%0.00877
1 час
-0.09%582.4
+0.39%0.008799
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%583.1
0.00%0.008765
5 мин
+0.02%583.2
+0.06%0.00877
15 мин
+0.05%583.4
+0.08%0.008772
30 мин
+0.09%583.6
+0.08%0.008772
1 час
-0.12%582.4
+0.40%0.0088
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%582.5
0.00%0.00876
5 мин
-0.02%582.4
+0.01%0.008761
15 мин
+0.19%583.6
+0.15%0.008773
30 мин
+0.17%583.5
+0.21%0.008778
1 час
-0.03%582.3
+0.39%0.008794
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%583.2
0.00%0.008762
5 мин
-0.03%583
+0.07%0.008768
15 мин
+0.05%583.5
+0.16%0.008776
30 мин
+0.10%583.8
+0.17%0.008777
1 час
-0.14%582.4
+0.35%0.008793
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%583
0.00%0.008766
5 мин
-0.02%582.9
+0.02%0.008768
15 мин
+0.02%583.1
+0.08%0.008773
30 мин
+0.14%583.8
+0.11%0.008776
1 час
-0.10%582.4
+0.31%0.008793
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%582.4
0.00%0.008764
5 мин
+0.09%582.9
+0.01%0.008765
15 мин
+0.02%582.5
+0.07%0.00877
30 мин
+0.31%584.2
+0.16%0.008778
1 час
-0.02%582.3
+0.30%0.00879
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%582.5
0.00%0.008765
5 мин
+0.10%583.1
0.00%0.008765
15 мин
+0.05%582.8
+0.08%0.008772
30 мин
+0.31%584.3
+0.18%0.008781
1 час
-0.07%582.1
+0.29%0.00879
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%582.3
0.00%0.008763
5 мин
+0.03%582.5
-0.03%0.00876
15 мин
+0.19%583.4
+0.14%0.008775
30 мин
+0.31%584.1
+0.19%0.00878
1 час
-0.03%582.1
+0.34%0.008793
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%582.3
0.00%0.008761
5 мин
+0.15%583.2
+0.01%0.008762
15 мин
+0.21%583.5
+0.17%0.008776
30 мин
+0.26%583.8
+0.21%0.008779
1 час
0.00%582.3
+0.37%0.008793
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%582.1
0.00%0.008757
5 мин
+0.15%583
+0.10%0.008766
15 мин
+0.21%583.3
+0.23%0.008777
30 мин
+0.31%583.9
+0.22%0.008776
1 час
+0.02%582.2
+0.43%0.008795
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
7 398 324$
binance
binance
usd
btc
0 мин
0.00%581.8
0.00%0.008754
5 мин
+0.10%582.4
+0.11%0.008764
15 мин
+0.15%582.7
+0.16%0.008768
30 мин
+0.38%584
+0.25%0.008776
1 час
+0.09%582.3
+0.47%0.008795
15 апр 2024
13:01:50
13:01:50
Binance Coin
BNB
160 263 440$
binance
binance
usd
btc
0 мин
0.00%596.8
0.00%0.00883
5 мин
+0.08%597.3
-0.10%0.008821
15 мин
-0.20%595.6
-0.44%0.008791
30 мин
-0.49%593.9
-0.37%0.008797
1 час
-0.89%591.5
-0.82%0.008758
13 апр 2024
16:02:02
16:02:02
Binance Coin
BNB
160 263 440$
binance
binance
usd
btc
0 мин
0.00%596.9
0.00%0.008832
5 мин
+0.07%597.3
-0.10%0.008823
15 мин
-0.23%595.5
-0.49%0.008789
30 мин
-0.49%594
-0.42%0.008795
1 час
-0.67%592.9
-0.57%0.008782
13 апр 2024
16:02:02
16:02:02
Binance Coin
BNB
160 263 440$
binance
binance
usd
btc
0 мин
0.00%596.8
0.00%0.00883
5 мин
+0.08%597.3
-0.02%0.008828
15 мин
-0.22%595.5
-0.45%0.00879
30 мин
-0.54%593.6
-0.42%0.008793
1 час
-0.80%592
-0.69%0.008769
13 апр 2024
16:02:02
16:02:02
Binance Coin
BNB
160 263 440$
binance
binance
usd
btc
0 мин
0.00%595.7
0.00%0.008822
5 мин
+0.22%597
+0.03%0.008825
15 мин
+0.05%596
-0.27%0.008798
30 мин
+0.05%596
-0.15%0.008809
1 час
-0.49%592.8
-0.61%0.008768
13 апр 2024
16:02:02
16:02:02
Binance Coin
BNB
160 263 440$
binance
binance
usd
btc
0 мин
0.00%595.6
0.00%0.008817
5 мин
+0.22%596.9
+0.08%0.008824
15 мин
-0.03%595.4
-0.25%0.008795
30 мин
-0.02%595.5
-0.14%0.008805
1 час
-0.44%593
-0.52%0.008771
13 апр 2024
16:02:02
16:02:02
Binance Coin
BNB
172 775 000$
binance
binance
usd
btc
0 мин
0.00%585.6
0.00%0.008588
5 мин
+0.02%585.7
-0.44%0.00855
15 мин
+0.03%585.8
-0.54%0.008542
30 мин
+0.58%589
-0.52%0.008543
1 час
+0.48%588.4
+0.16%0.008602
10 апр 2024
16:27:29
16:27:29
Binance Coin
BNB
172 775 000$
binance
binance
usd
btc
0 мин
0.00%585.3
0.00%0.008577
5 мин
+0.12%586
-0.19%0.008561
15 мин
+0.02%585.4
-0.47%0.008537
30 мин
+0.51%588.3
-0.35%0.008547
1 час
+0.51%588.3
+0.29%0.008602
10 апр 2024
16:27:29
16:27:29
Binance Coin
BNB
172 775 000$
binance
binance
usd
btc
0 мин
0.00%586
0.00%0.008589
5 мин
-0.09%585.5
-0.29%0.008564
15 мин
+0.02%586.1
-0.62%0.008536
30 мин
+0.44%588.6
-0.52%0.008544
1 час
+0.24%587.4
+0.09%0.008597
10 апр 2024
16:27:29
16:27:29
Binance Coin
BNB
172 775 000$
binance
binance
usd
btc
0 мин
0.00%583.8
0.00%0.008549
5 мин
+0.45%586.4
+0.26%0.008571
15 мин
+0.41%586.2
-0.22%0.00853
30 мин
+0.82%588.6
-0.13%0.008538
1 час
+0.60%587.3
+0.49%0.008591
10 апр 2024
16:27:29
16:27:29
Binance Coin
BNB
172 775 000$
binance
binance
usd
btc
0 мин
0.00%584.1
0.00%0.00856
5 мин
+0.29%585.8
+0.14%0.008572
15 мин
+0.41%586.5
-0.33%0.008532
30 мин
+0.77%588.6
-0.20%0.008543
1 час
+0.53%587.2
+0.36%0.008591
10 апр 2024
16:27:29
16:27:29
Binance Coin
BNB
172 775 000$
binance
binance
usd
btc
0 мин
0.00%584.2
0.00%0.00856
5 мин
+0.24%585.6
+0.33%0.008588
15 мин
+0.45%586.8
-0.36%0.008529
30 мин
+0.62%587.8
-0.18%0.008545
1 час
+0.58%587.6
+0.35%0.00859
10 апр 2024
16:27:29
16:27:29
Binance Coin
BNB
172 775 000$
binance
binance
usd
btc
0 мин
0.00%584.4
0.00%0.008555
5 мин
+0.15%585.3
+0.26%0.008577
15 мин
+0.39%586.7
-0.30%0.008529
30 мин
+0.43%586.9
-0.16%0.008541
1 час
+0.43%586.9
+0.28%0.008579
10 апр 2024
16:27:29
16:27:29
Binance Coin
BNB
172 775 000$
binance
binance
usd
btc
0 мин
0.00%584
0.00%0.008564
5 мин
+0.34%586
+0.29%0.008589
15 мин
+0.41%586.4
-0.20%0.008547
30 мин
+0.48%586.8
-0.28%0.00854
1 час
+0.60%587.5
+0.19%0.00858
10 апр 2024
16:27:29
16:27:29
Binance Coin
BNB
172 775 000$
binance
binance
usd
btc
0 мин
0.00%582.6
0.00%0.008562
5 мин
+0.21%583.8
-0.15%0.008549
15 мин
+0.65%586.4
-0.11%0.008553
30 мин
+0.70%586.7
-0.22%0.008543
1 час
+0.96%588.2
+0.23%0.008582
10 апр 2024
16:27:29
16:27:29
Binance Coin
BNB
172 775 000$
binance
binance
usd
btc
0 мин
0.00%583.5
0.00%0.008577
5 мин
+0.10%584.1
-0.20%0.00856
15 мин
+0.45%586.1
-0.26%0.008555
30 мин
+0.46%586.2
-0.23%0.008557
1 час
+0.72%587.7
+0.06%0.008582
10 апр 2024
16:27:29
16:27:29
Binance Coin
BNB
172 775 000$
binance
binance
usd
btc
0 мин
0.00%584.1
0.00%0.008582
5 мин
+0.02%584.2
-0.26%0.00856
15 мин
+0.27%585.7
-0.37%0.00855
30 мин
+0.34%586.1
-0.35%0.008552
1 час
+0.65%587.9
-0.03%0.008579
10 апр 2024
16:27:29
16:27:29
Binance Coin
BNB
172 775 000$
binance
binance
usd
btc
0 мин
0.00%583.3
0.00%0.008574
5 мин
+0.19%584.4
-0.22%0.008555
15 мин
+0.46%586
-0.15%0.008561
30 мин
+0.48%586.1
-0.26%0.008552
1 час
+0.62%586.9
-0.05%0.00857
10 апр 2024
16:27:29
16:27:29
Binance Coin
BNB
172 775 000$
binance
binance
usd
btc
0 мин
0.00%583.4
0.00%0.008571
5 мин
+0.10%584
-0.08%0.008564
15 мин
+0.36%585.5
-0.08%0.008564
30 мин
+0.50%586.3
-0.27%0.008548
1 час
+0.65%587.2
-0.06%0.008566
10 апр 2024
16:27:29
16:27:29
Binance Coin
BNB
172 775 000$
binance
binance
usd
btc
0 мин
0.00%583.7
0.00%0.008577
5 мин
-0.19%582.6
-0.17%0.008562
15 мин
+0.46%586.4
-0.07%0.008571
30 мин
+0.38%585.9
-0.24%0.008556
1 час
+0.67%587.6
-0.20%0.00856
10 апр 2024
16:27:29
16:27:29
