Доминирование BTC: 53.13%•Рыночная капитализация: 2 271 621 268 741$•Объем за 24 часа: 63 066 988 003$•Индекс страха: 55
Отслеживание действий китов
Монета
Кол-во
Доллары
Откуда
Куда
Изменение цены монеты
Дата
XRP
XRP
1 471 112$
upbit
upbit
usd
btc
0 мин
0.00%0.5767
0.00%0.0000087
5 мин
-0.12%0.576
0.00%0.0000087
15 мин
+0.14%0.5775
+0.23%0.00000872
30 мин
-0.14%0.5759
-0.11%0.00000869
1 час
-0.07%0.5763
-0.23%0.00000868
04 апр 2024
12:00:50
12:00:50
XRP
XRP
1 471 112$
upbit
upbit
usd
btc
0 мин
0.00%0.5757
0.00%0.00000869
5 мин
+0.07%0.5761
0.00%0.00000869
15 мин
+0.38%0.5779
+0.35%0.00000872
30 мин
+0.26%0.5772
+0.23%0.00000871
1 час
+0.10%0.5763
0.00%0.00000869
04 апр 2024
12:00:50
12:00:50
XRP
XRP
1 471 112$
upbit
upbit
usd
btc
0 мин
0.00%0.5756
0.00%0.0000087
5 мин
+0.16%0.5765
0.00%0.0000087
15 мин
+0.49%0.5784
+0.34%0.00000873
30 мин
+0.28%0.5772
+0.11%0.00000871
1 час
+0.17%0.5766
-0.23%0.00000868
04 апр 2024
12:00:50
12:00:50
XRP
XRP
1 471 112$
upbit
upbit
usd
btc
0 мин
0.00%0.5754
0.00%0.00000869
5 мин
+0.24%0.5768
+0.23%0.00000871
15 мин
+0.23%0.5767
+0.12%0.0000087
30 мин
+0.28%0.577
+0.23%0.00000871
1 час
+0.23%0.5767
-0.12%0.00000868
04 апр 2024
12:00:50
12:00:50
XRP
XRP
1 471 112$
upbit
upbit
usd
btc
0 мин
0.00%0.5756
0.00%0.00000869
5 мин
+0.17%0.5766
+0.23%0.00000871
15 мин
+0.21%0.5768
+0.12%0.0000087
30 мин
+0.19%0.5767
+0.12%0.0000087
1 час
+0.12%0.5763
-0.23%0.00000867
04 апр 2024
12:00:50
12:00:50
XRP
XRP
1 471 112$
upbit
upbit
usd
btc
0 мин
0.00%0.5754
0.00%0.00000869
5 мин
+0.23%0.5767
+0.12%0.0000087
15 мин
+0.21%0.5766
+0.12%0.0000087
30 мин
+0.33%0.5773
+0.35%0.00000872
1 час
+0.16%0.5763
-0.12%0.00000868
04 апр 2024
12:00:50
12:00:50
XRP
XRP
1 471 112$
upbit
upbit
usd
btc
0 мин
0.00%0.5755
0.00%0.0000087
5 мин
+0.03%0.5757
-0.11%0.00000869
15 мин
+0.31%0.5773
0.00%0.0000087
30 мин
+0.31%0.5773
+0.11%0.00000871
1 час
+0.23%0.5768
-0.11%0.00000869
04 апр 2024
12:00:50
12:00:50
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5732
0.00%0.00000868
5 мин
-0.02%0.5731
0.00%0.00000868
15 мин
+0.49%0.576
+0.23%0.0000087
30 мин
+0.59%0.5766
+0.12%0.00000869
1 час
+0.51%0.5761
+0.12%0.00000869
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.573
0.00%0.00000867
5 мин
0.00%0.573
+0.12%0.00000868
15 мин
+0.38%0.5752
+0.23%0.00000869
30 мин
+0.65%0.5767
+0.23%0.00000869
1 час
+0.51%0.5759
+0.46%0.00000871
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5728
0.00%0.00000868
5 мин
+0.02%0.5729
0.00%0.00000868
15 мин
+0.49%0.5756
+0.12%0.00000869
30 мин
+0.65%0.5765
+0.12%0.00000869
1 час
+0.52%0.5758
+0.35%0.00000871
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5728
0.00%0.00000868
5 мин
+0.05%0.5731
0.00%0.00000868
15 мин
+0.35%0.5748
+0.12%0.00000869
30 мин
+0.68%0.5767
0.00%0.00000868
1 час
+0.44%0.5753
+0.23%0.0000087
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5735
0.00%0.00000868
5 мин
-0.07%0.5731
0.00%0.00000868
15 мин
+0.07%0.5739
0.00%0.00000868
30 мин
+0.51%0.5764
+0.12%0.00000869
1 час
+0.31%0.5753
+0.23%0.0000087
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5731
0.00%0.00000868
5 мин
+0.02%0.5732
0.00%0.00000868
15 мин
+0.03%0.5733
0.00%0.00000868
30 мин
+0.54%0.5762
+0.12%0.00000869
1 час
+0.38%0.5753
+0.23%0.0000087
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5738
0.00%0.00000869
5 мин
-0.14%0.573
-0.23%0.00000867
15 мин
-0.09%0.5733
-0.12%0.00000868
30 мин
+0.47%0.5765
0.00%0.00000869
1 час
+0.26%0.5753
+0.12%0.0000087
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5753
0.00%0.00000871
5 мин
-0.43%0.5728
-0.34%0.00000868
15 мин
-0.38%0.5731
-0.34%0.00000868
30 мин
+0.21%0.5765
-0.23%0.00000869
1 час
0.00%0.5753
-0.11%0.0000087
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5755
0.00%0.00000871
5 мин
-0.47%0.5728
-0.34%0.00000868
15 мин
-0.36%0.5734
-0.34%0.00000868
30 мин
+0.17%0.5765
-0.23%0.00000869
1 час
+0.03%0.5757
-0.11%0.0000087
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5757
0.00%0.0000087
5 мин
-0.38%0.5735
-0.23%0.00000868
15 мин
-0.36%0.5736
-0.34%0.00000867
30 мин
+0.14%0.5765
-0.11%0.00000869
1 час
+0.03%0.5759
-0.11%0.00000869
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5755
0.00%0.0000087
5 мин
-0.42%0.5731
-0.23%0.00000868
15 мин
-0.33%0.5736
-0.34%0.00000867
30 мин
+0.17%0.5765
-0.11%0.00000869
1 час
+0.03%0.5757
0.00%0.0000087
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5757
0.00%0.0000087
5 мин
-0.33%0.5738
-0.11%0.00000869
15 мин
-0.47%0.573
-0.23%0.00000868
30 мин
+0.03%0.5759
-0.11%0.00000869
1 час
+0.03%0.5759
0.00%0.0000087
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5763
0.00%0.0000087
5 мин
-0.17%0.5753
+0.11%0.00000871
15 мин
-0.59%0.5729
-0.23%0.00000868
30 мин
-0.07%0.5759
-0.11%0.00000869
1 час
-0.05%0.576
0.00%0.0000087
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5762
0.00%0.0000087
5 мин
-0.12%0.5755
+0.11%0.00000871
15 мин
-0.54%0.5731
-0.23%0.00000868
30 мин
-0.05%0.5759
-0.11%0.00000869
1 час
-0.03%0.576
0.00%0.0000087
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5764
0.00%0.00000871
5 мин
-0.12%0.5757
-0.11%0.0000087
15 мин
-0.57%0.5731
-0.34%0.00000868
30 мин
-0.14%0.5756
0.00%0.00000871
1 час
+0.24%0.5778
0.00%0.00000871
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5759
0.00%0.0000087
5 мин
-0.07%0.5755
0.00%0.0000087
15 мин
-0.47%0.5732
-0.23%0.00000868
30 мин
+0.02%0.576
0.00%0.0000087
1 час
+0.33%0.5778
+0.11%0.00000871
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5764
0.00%0.0000087
5 мин
-0.12%0.5757
0.00%0.0000087
15 мин
-0.59%0.573
-0.34%0.00000867
30 мин
-0.21%0.5752
-0.11%0.00000869
1 час
+0.24%0.5778
+0.11%0.00000871
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.576
0.00%0.00000871
5 мин
+0.05%0.5763
-0.11%0.0000087
15 мин
-0.56%0.5728
-0.34%0.00000868
30 мин
-0.07%0.5756
-0.23%0.00000869
1 час
+0.31%0.5778
0.00%0.00000871
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5756
0.00%0.00000871
5 мин
+0.10%0.5762
-0.11%0.0000087
15 мин
-0.49%0.5728
-0.34%0.00000868
30 мин
-0.14%0.5748
-0.23%0.00000869
1 час
+0.38%0.5778
+0.11%0.00000872
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.575
0.00%0.00000869
5 мин
+0.24%0.5764
+0.23%0.00000871
15 мин
-0.26%0.5735
-0.12%0.00000868
30 мин
-0.19%0.5739
-0.12%0.00000868
1 час
+0.56%0.5782
+0.35%0.00000872
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5747
0.00%0.0000087
5 мин
+0.21%0.5759
0.00%0.0000087
15 мин
-0.28%0.5731
-0.23%0.00000868
30 мин
-0.24%0.5733
-0.23%0.00000868
1 час
+0.49%0.5775
+0.23%0.00000872
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5753
0.00%0.0000087
5 мин
+0.19%0.5764
0.00%0.0000087
15 мин
-0.26%0.5738
-0.11%0.00000869
30 мин
-0.35%0.5733
-0.23%0.00000868
1 час
+0.40%0.5776
+0.23%0.00000872
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5752
0.00%0.00000871
5 мин
+0.14%0.576
0.00%0.00000871
15 мин
+0.02%0.5753
0.00%0.00000871
30 мин
-0.37%0.5731
-0.34%0.00000868
1 час
+0.42%0.5776
0.00%0.00000871
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5757
0.00%0.0000087
5 мин
-0.02%0.5756
+0.11%0.00000871
15 мин
-0.03%0.5755
+0.11%0.00000871
30 мин
-0.40%0.5734
-0.23%0.00000868
1 час
+0.40%0.578
+0.11%0.00000871
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5756
0.00%0.0000087
5 мин
-0.10%0.575
-0.11%0.00000869
15 мин
+0.02%0.5757
0.00%0.0000087
30 мин
-0.35%0.5736
-0.34%0.00000867
1 час
+0.50%0.5785
+0.23%0.00000872
04 апр 2024
10:10:10
10:10:10
XRP
XRP
14 249 665$
bithumb
bithumb
usd
btc
0 мин
0.00%0.5757
0.00%0.0000087
5 мин
-0.17%0.5747
0.00%0.0000087
15 мин
-0.03%0.5755
0.00%0.0000087
30 мин
-0.36%0.5736
-0.34%0.00000867
1 час
+0.19%0.5768
0.00%0.0000087
04 апр 2024
10:10:10
10:10:10
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5774
0.00%0.00000872
5 мин
+0.03%0.5776
0.00%0.00000872
15 мин
+0.05%0.5777
+0.11%0.00000873
30 мин
-0.03%0.5772
0.00%0.00000872
1 час
-0.83%0.5726
-0.46%0.00000868
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5777
0.00%0.00000872
5 мин
-0.07%0.5773
0.00%0.00000872
15 мин
0.00%0.5777
+0.11%0.00000873
30 мин
-0.05%0.5774
+0.11%0.00000873
1 час
-0.88%0.5726
-0.46%0.00000868
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5775
0.00%0.00000871
5 мин
-0.03%0.5773
+0.11%0.00000872
15 мин
+0.03%0.5777
+0.23%0.00000873
30 мин
-0.02%0.5774
+0.11%0.00000872
1 час
-0.85%0.5726
-0.34%0.00000868
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5776
0.00%0.00000872
5 мин
-0.05%0.5773
0.00%0.00000872
15 мин
+0.09%0.5781
+0.11%0.00000873
30 мин
-0.02%0.5775
0.00%0.00000872
1 час
-0.87%0.5726
-0.46%0.00000868
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5774
0.00%0.00000872
5 мин
-0.03%0.5772
0.00%0.00000872
15 мин
+0.03%0.5776
+0.11%0.00000873
30 мин
+0.02%0.5775
0.00%0.00000872
1 час
-0.83%0.5726
-0.46%0.00000868
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5773
0.00%0.00000871
5 мин
+0.02%0.5774
+0.11%0.00000872
15 мин
+0.09%0.5778
+0.11%0.00000872
30 мин
+0.03%0.5775
+0.11%0.00000872
1 час
-0.81%0.5726
-0.34%0.00000868
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5775
0.00%0.00000872
5 мин
+0.03%0.5777
0.00%0.00000872
15 мин
0.00%0.5775
-0.11%0.00000871
30 мин
+0.07%0.5779
0.00%0.00000872
1 час
-0.85%0.5726
-0.46%0.00000868
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5776
0.00%0.00000872
5 мин
-0.02%0.5775
-0.11%0.00000871
15 мин
-0.03%0.5774
0.00%0.00000872
30 мин
+0.09%0.5781
0.00%0.00000872
1 час
-0.87%0.5726
-0.46%0.00000868
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5776
0.00%0.00000872
5 мин
0.00%0.5776
0.00%0.00000872
15 мин
-0.02%0.5775
0.00%0.00000872
30 мин
+0.09%0.5781
0.00%0.00000872
1 час
-0.87%0.5726
-0.46%0.00000868
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5777
0.00%0.00000871
5 мин
-0.02%0.5776
+0.11%0.00000872
15 мин
-0.05%0.5774
+0.11%0.00000872
30 мин
+0.03%0.5779
+0.23%0.00000873
1 час
-0.88%0.5726
-0.34%0.00000868
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5779
0.00%0.00000872
5 мин
-0.10%0.5773
-0.11%0.00000871
15 мин
-0.09%0.5774
0.00%0.00000872
30 мин
-0.05%0.5776
0.00%0.00000872
1 час
-0.92%0.5726
-0.46%0.00000868
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.578
0.00%0.00000872
5 мин
-0.07%0.5776
0.00%0.00000872
15 мин
-0.12%0.5773
0.00%0.00000872
30 мин
-0.03%0.5778
-0.11%0.00000871
1 час
-0.90%0.5728
-0.57%0.00000867
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5784
0.00%0.00000872
5 мин
-0.12%0.5777
-0.11%0.00000871
15 мин
-0.21%0.5772
0.00%0.00000872
30 мин
-0.16%0.5775
0.00%0.00000872
1 час
-0.97%0.5728
-0.57%0.00000867
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.578
0.00%0.00000872
5 мин
-0.05%0.5777
-0.11%0.00000871
15 мин
-0.12%0.5773
0.00%0.00000872
30 мин
-0.09%0.5775
0.00%0.00000872
1 час
-0.90%0.5728
-0.57%0.00000867
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5773
0.00%0.00000871
5 мин
+0.05%0.5776
+0.11%0.00000872
15 мин
-0.02%0.5772
+0.11%0.00000872
30 мин
+0.07%0.5777
+0.23%0.00000873
1 час
-0.81%0.5726
-0.34%0.00000868
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5768
0.00%0.00000871
5 мин
+0.19%0.5779
+0.11%0.00000872
15 мин
+0.10%0.5774
+0.11%0.00000872
30 мин
+0.16%0.5777
+0.23%0.00000873
1 час
-0.69%0.5728
-0.46%0.00000867
04 апр 2024
03:12:51
03:12:51
XRP
XRP
2 027 921$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5771
0.00%0.0000087
5 мин
+0.16%0.578
+0.23%0.00000872
15 мин
+0.10%0.5777
+0.23%0.00000872
30 мин
+0.10%0.5777
+0.34%0.00000873
1 час
-0.75%0.5728
-0.34%0.00000867
04 апр 2024
03:12:51
03:12:51
