Доминирование BTC: 53.27%•Рыночная капитализация: 2 290 641 771 093$•Объем за 24 часа: 66 178 739 542$•Индекс страха: 55

Отслеживание действий китов

вседепозиты на бирживыводы с бирживнутри бирж
всеbtcethusdtusdcpaxtrxxrpbnbxlmeoslink
Монета
Кол-во
Доллары
Откуда
Куда
Изменение цены монеты
Дата
XRP
XRP
2 388 267.2
1 286 416$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5376
0.00%0.00000852
5 мин
-0.22%0.5364
0.00%0.00000852
15 мин
+0.24%0.5389
0.00%0.00000852
30 мин
+0.52%0.5404
-0.23%0.0000085
1 час
+0.65%0.5411
-0.23%0.0000085
07 мая 2024
03:12:41
XRP
XRP
2 388 267.2
1 286 416$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5383
0.00%0.00000852
5 мин
-0.26%0.5369
0.00%0.00000852
15 мин
+0.09%0.5388
0.00%0.00000852
30 мин
+0.39%0.5404
-0.23%0.0000085
1 час
+0.48%0.5409
-0.35%0.00000849
07 мая 2024
03:12:41
XRP
XRP
2 388 267.2
1 286 416$
bitbank
bitbank
usd
btc
0 мин
0.00%0.5387
0.00%0.00000852
5 мин
-0.20%0.5376
+0.12%0.00000853
15 мин
-0.06%0.5384
0.00%0.00000852
30 мин
+0.33%0.5405
-0.23%0.0000085
1 час
+0.46%0.5412
-0.23%0.0000085
07 мая 2024
03:12:41
XRP
XRP
9 191 000
4 832 691$
bitso
bitso
usd
btc
0 мин
0.00%0.5259
0.00%0.00000852
5 мин
-0.06%0.5256
-0.23%0.0000085
15 мин
-0.04%0.5257
-0.23%0.0000085
30 мин
+0.08%0.5263
+0.12%0.00000853
1 час
+0.17%0.5268
+0.12%0.00000853
03 мая 2024
18:43:50
XRP
XRP
9 191 000
4 832 691$
bitso
bitso
usd
btc
0 мин
0.00%0.5259
0.00%0.00000852
5 мин
-0.02%0.5258
-0.23%0.0000085
15 мин
-0.06%0.5256
-0.23%0.0000085
30 мин
+0.11%0.5265
+0.12%0.00000853
1 час
+0.15%0.5267
-0.12%0.00000851
03 мая 2024
18:43:50
XRP
XRP
9 191 000
4 832 691$
bitso
bitso
usd
btc
0 мин
0.00%0.5258
0.00%0.00000852
5 мин
+0.02%0.5259
-0.23%0.0000085
15 мин
-0.06%0.5255
-0.35%0.00000849
30 мин
+0.19%0.5268
+0.12%0.00000853
1 час
+0.17%0.5267
0.00%0.00000852
03 мая 2024
18:43:50
XRP
XRP
9 191 000
4 832 691$
bitso
bitso
usd
btc
0 мин
0.00%0.526
0.00%0.00000852
5 мин
-0.10%0.5255
-0.12%0.00000851
15 мин
-0.15%0.5252
-0.23%0.0000085
30 мин
+0.21%0.5271
+0.23%0.00000854
1 час
+0.08%0.5264
0.00%0.00000852
03 мая 2024
18:43:50
XRP
XRP
9 191 000
4 832 691$
bitso
bitso
usd
btc
0 мин
0.00%0.5255
0.00%0.00000851
5 мин
0.00%0.5255
0.00%0.00000851
15 мин
-0.02%0.5254
-0.12%0.0000085
30 мин
+0.30%0.5271
+0.24%0.00000853
1 час
+0.19%0.5265
+0.24%0.00000853
03 мая 2024
18:43:50
XRP
XRP
9 191 000
4 832 691$
bitso
bitso
usd
btc
0 мин
0.00%0.526
0.00%0.00000852
5 мин
-0.02%0.5259
0.00%0.00000852
15 мин
-0.10%0.5255
-0.35%0.00000849
30 мин
+0.23%0.5272
0.00%0.00000852
1 час
+0.10%0.5265
0.00%0.00000852
03 мая 2024
18:43:50
XRP
XRP
9 191 000
4 832 691$
bitso
bitso
usd
btc
0 мин
0.00%0.5259
0.00%0.00000852
5 мин
0.00%0.5259
0.00%0.00000852
15 мин
-0.06%0.5256
-0.35%0.00000849
30 мин
+0.38%0.5279
+0.23%0.00000854
1 час
+0.10%0.5264
+0.12%0.00000853
03 мая 2024
18:43:50
XRP
XRP
9 191 000
4 832 691$
bitso
bitso
usd
btc
0 мин
0.00%0.526
0.00%0.00000851
5 мин
-0.04%0.5258
+0.12%0.00000852
15 мин
-0.06%0.5257
-0.35%0.00000848
30 мин
-0.08%0.5256
0.00%0.00000851
1 час
+0.08%0.5264
+0.35%0.00000854
03 мая 2024
18:43:50
XRP
XRP
9 191 000
4 832 691$
bitso
bitso
usd
btc
0 мин
0.00%0.526
0.00%0.00000851
5 мин
0.00%0.526
+0.12%0.00000852
15 мин
-0.02%0.5259
-0.24%0.00000849
30 мин
+0.04%0.5262
0.00%0.00000851
1 час
-0.02%0.5259
+0.24%0.00000853
03 мая 2024
18:43:50
XRP
XRP
9 191 000
4 832 691$
bitso
bitso
usd
btc
0 мин
0.00%0.5262
0.00%0.00000851
5 мин
-0.13%0.5255
0.00%0.00000851
15 мин
-0.10%0.5257
-0.12%0.0000085
30 мин
+0.02%0.5263
-0.12%0.0000085
1 час
-0.08%0.5258
+0.35%0.00000854
03 мая 2024
18:43:50
XRP
XRP
9 191 000
4 832 691$
bitso
bitso
usd
btc
0 мин
0.00%0.5263
0.00%0.00000851
5 мин
-0.06%0.526
+0.12%0.00000852
15 мин
-0.13%0.5256
-0.12%0.0000085
30 мин
-0.04%0.5261
-0.24%0.00000849
1 час
-0.08%0.5259
+0.24%0.00000853
03 мая 2024
18:43:50
XRP
XRP
9 191 000
4 832 691$
bitso
bitso
usd
btc
0 мин
0.00%0.5262
0.00%0.00000851
5 мин
-0.06%0.5259
+0.12%0.00000852
15 мин
-0.08%0.5258
-0.12%0.0000085
30 мин
+0.04%0.5264
-0.35%0.00000848
1 час
-0.08%0.5258
+0.35%0.00000854
03 мая 2024
18:43:50
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5243
0.00%0.00000849
5 мин
-0.02%0.5242
+0.12%0.0000085
15 мин
-0.27%0.5229
+0.12%0.0000085
30 мин
-0.38%0.5223
+0.12%0.0000085
1 час
+0.25%0.5256
+0.59%0.00000854
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5243
0.00%0.00000849
5 мин
+0.02%0.5244
+0.12%0.0000085
15 мин
-0.27%0.5229
+0.12%0.0000085
30 мин
-0.38%0.5223
+0.12%0.0000085
1 час
+0.25%0.5256
+0.47%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5244
0.00%0.00000849
5 мин
0.00%0.5244
+0.12%0.0000085
15 мин
-0.31%0.5228
+0.12%0.0000085
30 мин
-0.40%0.5223
+0.12%0.0000085
1 час
+0.25%0.5257
+0.59%0.00000854
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5245
0.00%0.0000085
5 мин
-0.08%0.5241
+0.12%0.00000851
15 мин
-0.21%0.5234
-0.12%0.00000849
30 мин
-0.42%0.5223
0.00%0.0000085
1 час
+0.21%0.5256
+0.35%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5246
0.00%0.00000849
5 мин
-0.11%0.524
0.00%0.00000849
15 мин
-0.19%0.5236
+0.12%0.0000085
30 мин
-0.42%0.5224
+0.12%0.0000085
1 час
+0.10%0.5251
+0.47%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5247
0.00%0.00000849
5 мин
-0.08%0.5243
0.00%0.00000849
15 мин
-0.27%0.5233
0.00%0.00000849
30 мин
-0.36%0.5228
+0.24%0.00000851
1 час
+0.11%0.5253
+0.59%0.00000854
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5246
0.00%0.00000849
5 мин
-0.06%0.5243
0.00%0.00000849
15 мин
-0.19%0.5236
+0.12%0.0000085
30 мин
-0.29%0.5231
+0.24%0.00000851
1 час
+0.13%0.5253
+0.59%0.00000854
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5246
0.00%0.00000849
5 мин
-0.04%0.5244
0.00%0.00000849
15 мин
-0.23%0.5234
+0.12%0.0000085
30 мин
-0.30%0.523
+0.12%0.0000085
1 час
+0.11%0.5252
+0.47%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5246
0.00%0.00000849
5 мин
-0.02%0.5245
+0.12%0.0000085
15 мин
-0.10%0.5241
0.00%0.00000849
30 мин
-0.25%0.5233
+0.24%0.00000851
1 час
+0.17%0.5255
+0.47%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5237
0.00%0.00000848
5 мин
+0.17%0.5246
+0.12%0.00000849
15 мин
+0.06%0.524
+0.12%0.00000849
30 мин
-0.06%0.5234
+0.24%0.0000085
1 час
+0.34%0.5255
+0.59%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5237
0.00%0.00000849
5 мин
+0.19%0.5247
0.00%0.00000849
15 мин
+0.10%0.5242
+0.12%0.0000085
30 мин
+0.02%0.5238
0.00%0.00000849
1 час
+0.34%0.5255
+0.47%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5238
0.00%0.00000849
5 мин
+0.15%0.5246
0.00%0.00000849
15 мин
+0.11%0.5244
+0.12%0.0000085
30 мин
+0.02%0.5239
0.00%0.00000849
1 час
+0.36%0.5257
+0.47%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5242
0.00%0.00000848
5 мин
+0.08%0.5246
+0.12%0.00000849
15 мин
+0.04%0.5244
+0.24%0.0000085
30 мин
-0.02%0.5241
+0.24%0.0000085
1 час
+0.29%0.5257
+0.59%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5238
0.00%0.00000849
5 мин
+0.15%0.5246
0.00%0.00000849
15 мин
+0.06%0.5241
+0.24%0.00000851
30 мин
+0.06%0.5241
+0.12%0.0000085
1 час
+0.29%0.5253
+0.59%0.00000854
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5237
0.00%0.00000849
5 мин
0.00%0.5237
-0.12%0.00000848
15 мин
+0.06%0.524
0.00%0.00000849
30 мин
+0.02%0.5238
+0.12%0.0000085
1 час
+0.34%0.5255
+0.59%0.00000854
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5232
0.00%0.0000085
5 мин
+0.10%0.5237
-0.12%0.00000849
15 мин
+0.21%0.5243
-0.12%0.00000849
30 мин
-0.06%0.5229
0.00%0.0000085
1 час
+0.27%0.5246
+0.47%0.00000854
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5232
0.00%0.00000851
5 мин
+0.11%0.5238
-0.24%0.00000849
15 мин
+0.21%0.5243
-0.24%0.00000849
30 мин
-0.06%0.5229
-0.12%0.0000085
1 час
+0.27%0.5246
+0.24%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5236
0.00%0.0000085
5 мин
+0.11%0.5242
-0.24%0.00000848
15 мин
+0.15%0.5244
-0.12%0.00000849
30 мин
-0.15%0.5228
0.00%0.0000085
1 час
+0.06%0.5239
+0.35%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.524
0.00%0.00000849
5 мин
-0.04%0.5238
0.00%0.00000849
15 мин
+0.10%0.5245
+0.12%0.0000085
30 мин
-0.11%0.5234
0.00%0.00000849
1 час
-0.19%0.523
+0.47%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5242
0.00%0.00000849
5 мин
-0.10%0.5237
0.00%0.00000849
15 мин
+0.08%0.5246
0.00%0.00000849
30 мин
-0.11%0.5236
+0.12%0.0000085
1 час
-0.17%0.5233
+0.47%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5243
0.00%0.0000085
5 мин
-0.21%0.5232
0.00%0.0000085
15 мин
+0.08%0.5247
-0.12%0.00000849
30 мин
-0.19%0.5233
-0.12%0.00000849
1 час
-0.19%0.5233
+0.35%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5241
0.00%0.0000085
5 мин
-0.17%0.5232
+0.12%0.00000851
15 мин
+0.10%0.5246
-0.12%0.00000849
30 мин
-0.10%0.5236
0.00%0.0000085
1 час
-0.15%0.5233
+0.24%0.00000852
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.524
0.00%0.0000085
5 мин
-0.08%0.5236
0.00%0.0000085
15 мин
+0.11%0.5246
-0.12%0.00000849
30 мин
-0.11%0.5234
0.00%0.0000085
1 час
-0.17%0.5231
+0.35%0.00000853
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.524
0.00%0.00000851
5 мин
0.00%0.524
-0.24%0.00000849
15 мин
+0.11%0.5246
-0.24%0.00000849
30 мин
+0.02%0.5241
-0.24%0.00000849
1 час
-0.19%0.523
+0.12%0.00000852
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5239
0.00%0.00000849
5 мин
+0.06%0.5242
0.00%0.00000849
15 мин
-0.04%0.5237
-0.12%0.00000848
30 мин
+0.02%0.524
0.00%0.00000849
1 час
-0.11%0.5233
+0.35%0.00000852
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.524
0.00%0.0000085
5 мин
+0.06%0.5243
0.00%0.0000085
15 мин
-0.06%0.5237
-0.12%0.00000849
30 мин
+0.04%0.5242
0.00%0.0000085
1 час
-0.15%0.5232
+0.12%0.00000851
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.5236
0.00%0.00000851
5 мин
+0.10%0.5241
-0.12%0.0000085
15 мин
+0.04%0.5238
-0.24%0.00000849
30 мин
+0.15%0.5244
-0.12%0.0000085
1 час
-0.15%0.5228
0.00%0.00000851
03 мая 2024
17:00:02
XRP
XRP
11 800 000
6 158 369$
bitso
bitso
usd
btc
0 мин
0.00%0.523
0.00%0.00000851
5 мин
+0.19%0.524
-0.12%0.0000085
15 мин
+0.23%0.5242
-0.35%0.00000848
30 мин
+0.27%0.5244
-0.12%0.0000085
1 час
-0.04%0.5228
0.00%0.00000851
03 мая 2024
17:00:02
XRP
XRP
14 130 568
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.521
0.00%0.0000088
5 мин
+0.60%0.5241
+0.45%0.00000884
15 мин
+0.61%0.5242
+0.34%0.00000883
30 мин
-0.08%0.5206
-0.34%0.00000877
1 час
-0.25%0.5197
-0.45%0.00000876
03 мая 2024
10:30:42
XRP
XRP
14 130 568
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5206
0.00%0.00000879
5 мин
+0.77%0.5246
+0.68%0.00000885
15 мин
+0.63%0.5239
+0.46%0.00000883
30 мин
+0.44%0.5229
+0.11%0.0000088
1 час
-0.19%0.5196
-0.34%0.00000876
03 мая 2024
10:30:42
XRP
XRP
14 130 568
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5207
0.00%0.00000879
5 мин
+0.33%0.5224
+0.23%0.00000881
15 мин
+0.60%0.5238
+0.46%0.00000883
30 мин
+0.35%0.5225
+0.11%0.0000088
1 час
-0.19%0.5197
-0.23%0.00000877
03 мая 2024
10:30:42
XRP
XRP
14 130 568
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5207
0.00%0.00000879
5 мин
+0.13%0.5214
+0.11%0.0000088
15 мин
+0.65%0.5241
+0.46%0.00000883
30 мин
+0.50%0.5233
+0.34%0.00000882
1 час
-0.27%0.5193
-0.34%0.00000876
03 мая 2024
10:30:42
XRP
XRP
14 130 568
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5203
0.00%0.00000877
5 мин
+0.15%0.5211
+0.34%0.0000088
15 мин
+0.73%0.5241
+0.68%0.00000883
30 мин
+0.63%0.5236
+0.57%0.00000882
1 час
-0.12%0.5197
0.00%0.00000877
03 мая 2024
10:30:42
XRP
XRP
14 130 568
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.5204
0.00%0.00000878
5 мин
+0.12%0.521
+0.23%0.0000088
15 мин
+0.69%0.524
+0.68%0.00000884
30 мин
+0.61%0.5236
+0.46%0.00000882
1 час
-0.08%0.52
-0.11%0.00000877
03 мая 2024
10:30:42
XRP
XRP
14 130 568
7 358 040$
coinone
coinone
usd
btc
0 мин
0.00%0.52
0.00%0.00000878
5 мин
+0.12%0.5206
+0.11%0.00000879
15 мин
+0.67%0.5235
+0.57%0.00000883
30 мин
+0.73%0.5238
+0.46%0.00000882
1 час
+0.06%0.5203
0.00%0.00000878
03 мая 2024
10:30:42
Назад12 3 4 5 6 ... 71 Вперед